일자	종가	등락	등락률(%)	거래량
04/25	2,610	5	0.19%	166,570
04/24	2,605	20	-0.76%	185,168
04/23	2,625	65	-2.42%	320,498
04/22	2,690	90	-3.24%	658,457
04/21	2,780	225	8.81%	6,351,156
04/18	2,555	15	-0.58%	158,282
04/17	2,570	80	-3.02%	286,323
04/16	2,650	20	0.76%	715,956
04/15	2,630	5	0.19%	476,892
04/14	2,625	140	5.63%	3,517,072