일자	종가	등락	등락률(%)	거래량
04/25	13,400	300	2.29%	95,258
04/24	13,100	200	-1.50%	85,398
04/23	13,300	460	3.58%	90,620
04/22	12,840	150	-1.15%	90,579
04/21	12,990	20	-0.15%	109,097
04/18	13,010	130	-0.99%	82,573
04/17	13,140	320	2.50%	80,347
04/16	12,820	430	-3.25%	103,756
04/15	13,250	90	0.68%	79,268
04/14	13,160	220	1.70%	87,157