일자	종가	등락	등락률(%)	거래량
04/25	1,331	6	0.45%	21,420
04/24	1,325	5	-0.38%	42,535
04/23	1,330	25	1.92%	21,148
04/22	1,305	16	1.24%	27,415
04/21	1,289	0	0.00%	17,883
04/18	1,289	2	-0.15%	22,619
04/17	1,291	2	0.16%	19,254
04/16	1,289	24	1.90%	22,548
04/15	1,265	16	1.28%	23,306
04/14	1,249	1	-0.08%	17,562