일자	종가	등락	등락률(%)	거래량
04/25	615	18	-2.84%	55,823
04/24	633	4	-0.63%	29,507
04/23	637	22	3.58%	64,371
04/22	615	2	-0.32%	31,459
04/21	617	22	-3.44%	137,363
04/18	639	26	4.24%	61,157
04/17	613	11	-1.76%	58,788
04/16	624	7	1.13%	75,391
04/15	617	18	3.01%	42,264
04/14	599	12	2.04%	28,916