일자	종가	등락	등락률(%)	거래량
04/28	3,410	35	-1.02%	9,331
04/25	3,445	20	-0.58%	13,213
04/24	3,465	25	-0.72%	4,036
04/23	3,490	55	-1.55%	11,519
04/22	3,545	25	-0.70%	5,682
04/21	3,570	90	2.59%	7,926
04/18	3,480	15	0.43%	5,922
04/17	3,465	75	-2.12%	11,079
04/16	3,540	5	0.14%	5,725
04/15	3,535	0	0.00%	11,278