일자	종가	등락	등락률(%)	거래량
04/25	1,771	75	4.42%	543,280
04/24	1,696	129	-7.07%	3,597,676
04/23	1,825	421	29.99%	1,350,864
04/22	1,404	17	1.23%	29,277
04/21	1,387	6	-0.43%	96,006
04/18	1,393	4	-0.29%	22,148
04/17	1,397	0	0.00%	35,541
04/16	1,397	21	-1.48%	55,385
04/15	1,418	33	2.38%	51,532
04/14	1,385	3	0.22%	94,196