일자	종가	등락	등락률(%)	거래량
04/25	6,810	160	-2.30%	225,339
04/24	6,970	20	0.29%	336,953
04/23	6,950	0	0.00%	139,123
04/22	6,950	40	-0.57%	198,500
04/21	6,990	90	1.30%	309,893
04/18	6,900	580	9.18%	602,930
04/17	6,320	160	2.60%	99,791
04/16	6,160	110	-1.75%	547,030
04/15	6,270	110	1.79%	81,886
04/14	6,160	20	-0.32%	101,570