일자	종가	등락	등락률(%)	거래량
04/25	2,355	5	-0.21%	167,318
04/24	2,360	50	2.16%	193,919
04/23	2,310	35	1.54%	246,575
04/22	2,275	55	2.48%	729,946
04/21	2,220	0	0.00%	190,724
04/18	2,220	35	1.60%	126,829
04/17	2,185	25	1.16%	173,156
04/16	2,160	35	-1.59%	142,186
04/15	2,195	15	0.69%	142,714
04/14	2,180	35	1.63%	163,411