일자	종가	등락	등락률(%)	거래량
06/17	883	33	3.88%	336,569
06/16	850	78	10.10%	1,143,918
06/13	772	295	-27.65%	1,681,939
06/12	1,067	11	-1.02%	35,922
06/11	1,078	1	-0.09%	15,062
06/10	1,079	2	0.19%	29,348
06/09	1,077	31	-2.80%	32,333
06/05	1,108	1	-0.09%	16,056
06/04	1,109	9	-0.81%	12,524
06/02	1,118	14	-1.24%	27,009