일자	종가	등락	등락률(%)	거래량
04/25	289	0	0.00%	0
04/24	289	0	0.00%	0
04/23	289	3	1.05%	1,253,209
04/22	286	14	-4.67%	865,466
04/21	300	0	0.00%	331,557
04/18	300	2	-0.66%	318,843
04/17	302	10	3.42%	364,416
04/16	292	1	-0.34%	588,209
04/15	293	1	0.34%	562,478
04/14	292	0	0.00%	714,745