일자	종가	등락	등락률(%)	거래량
04/25	5,640	60	-1.05%	40,733
04/24	5,700	30	0.53%	65,817
04/23	5,670	10	-0.18%	23,016
04/22	5,680	70	-1.22%	70,742
04/21	5,750	80	1.41%	89,334
04/18	5,670	200	3.66%	342,707
04/17	5,470	170	3.21%	281,251
04/16	5,300	60	-1.12%	46,079
04/15	5,360	40	-0.74%	66,614
04/14	5,400	210	-3.74%	213,733