일자	종가	등락	등락률(%)	거래량
04/25	1,257	55	-4.19%	104,551
04/24	1,312	22	1.71%	174,199
04/23	1,290	3	-0.23%	69,017
04/22	1,293	2	-0.15%	61,137
04/21	1,295	38	3.02%	111,720
04/18	1,257	17	1.37%	73,236
04/17	1,240	34	-2.67%	82,231
04/16	1,274	12	0.95%	121,388
04/15	1,262	17	-1.33%	401,332
04/14	1,279	82	6.85%	315,619