일자	종가	등락	등락률(%)	거래량
04/25	12,740	600	4.94%	1,008,247
04/24	12,140	260	-2.10%	704,351
04/23	12,400	1180	-8.69%	839,238
04/22	13,580	430	3.27%	1,005,424
04/21	13,150	290	-2.16%	1,383,507
04/18	13,440	460	3.54%	1,582,145
04/17	12,980	350	-2.63%	618,374
04/16	13,330	300	-2.20%	934,031
04/15	13,630	470	-3.33%	890,291
04/14	14,100	30	0.21%	1,600,839