일자	종가	등락	등락률(%)	거래량
04/25	15,360	100	-0.65%	92,048
04/24	15,460	50	0.32%	172,398
04/23	15,410	70	0.46%	139,735
04/22	15,340	50	-0.32%	91,102
04/21	15,390	100	0.65%	167,674
04/18	15,290	80	0.53%	73,203
04/17	15,210	70	0.46%	75,778
04/16	15,140	150	-0.98%	95,069
04/15	15,290	240	1.59%	205,588
04/14	15,050	100	0.67%	123,710