일자	종가	등락	등락률(%)	거래량
04/25	4,595	20	0.44%	8,992
04/24	4,575	0	0.00%	20,973
04/23	4,575	10	0.22%	22,035
04/22	4,565	15	-0.33%	26,712
04/21	4,580	80	1.78%	36,934
04/18	4,500	40	0.90%	36,743
04/17	4,460	0	0.00%	18,478
04/16	4,460	50	1.13%	21,595
04/15	4,410	60	1.38%	42,369
04/14	4,350	70	1.64%	40,434