일자	종가	등락	등락률(%)	거래량
04/25	1,446	3	0.21%	129,627
04/24	1,443	47	-3.15%	325,532
04/23	1,490	244	19.58%	561,269
04/22	1,246	6	0.48%	43,689
04/21	1,240	56	-4.32%	49,962
04/18	1,296	9	-0.69%	36,991
04/17	1,305	0	0.00%	49,270
04/16	1,305	81	-5.84%	70,840
04/15	1,386	21	-1.49%	72,845
04/14	1,407	44	3.23%	104,343