일자	종가	등락	등락률(%)	거래량
04/25	3,620	30	0.84%	17,400
04/24	3,590	5	-0.14%	26,169
04/23	3,595	65	-1.78%	45,294
04/22	3,660	145	4.13%	168,684
04/21	3,515	10	0.29%	9,750
04/18	3,505	25	0.72%	5,969
04/17	3,480	10	0.29%	2,696
04/16	3,470	15	-0.43%	16,919
04/15	3,485	0	0.00%	13,658
04/14	3,485	100	2.95%	5,850