일자	종가	등락	등락률(%)	거래량
04/25	7,170	1110	18.32%	6,550,602
04/24	6,060	0	0.00%	5,267
04/23	6,060	60	1.00%	20,749
04/22	6,000	10	0.17%	16,820
04/21	5,990	50	0.84%	21,326
04/18	5,940	0	0.00%	12,692
04/17	5,940	10	0.17%	12,231
04/16	5,930	80	-1.33%	30,360
04/15	6,010	10	0.17%	40,728
04/14	6,000	10	0.17%	20,651