일자	종가	등락	등락률(%)	거래량
04/25	5,350	40	0.75%	44,294
04/24	5,310	20	0.38%	48,420
04/23	5,290	60	-1.12%	75,181
04/22	5,350	40	-0.74%	21,514
04/21	5,390	120	2.28%	116,499
04/18	5,270	40	0.76%	28,306
04/17	5,230	40	-0.76%	85,647
04/16	5,270	10	0.19%	91,075
04/15	5,260	150	-2.77%	139,424
04/14	5,410	260	5.05%	101,190