일자	종가	등락	등락률(%)	거래량
04/25	14,760	100	-0.67%	11,431
04/24	14,860	90	0.61%	17,504
04/23	14,770	360	2.50%	21,615
04/22	14,410	10	0.07%	10,260
04/21	14,400	30	0.21%	10,784
04/18	14,370	110	0.77%	6,949
04/17	14,260	20	0.14%	2,961
04/16	14,240	90	-0.63%	5,055
04/15	14,330	170	1.20%	11,688
04/14	14,160	150	1.07%	5,788