일자	종가	등락	등락률(%)	거래량
04/25	13,920	0	0.00%	136,832
04/24	13,920	490	-3.40%	305,782
04/23	14,410	500	-3.35%	234,058
04/22	14,910	1190	-7.39%	429,118
04/21	16,100	850	5.57%	2,049,428
04/18	15,250	680	-4.27%	422,670
04/17	15,930	300	-1.85%	1,023,860
04/16	16,230	10	0.06%	918,519
04/15	16,220	1230	8.21%	6,431,581
04/14	14,990	2680	21.77%	4,275,961