일자	종가	등락	등락률(%)	거래량
04/25	2,820	15	0.53%	170,740
04/24	2,805	40	-1.41%	150,413
04/23	2,845	5	0.18%	123,824
04/22	2,840	105	-3.57%	144,005
04/21	2,945	55	-1.83%	271,324
04/18	3,000	15	-0.50%	77,738
04/17	3,015	25	0.84%	181,387
04/16	2,990	105	-3.39%	153,420
04/15	3,095	105	3.51%	531,206
04/14	2,990	85	2.93%	287,571