일자	종가	등락	등락률(%)	거래량
06/17	18,600	60	-0.32%	8,227
06/16	18,660	270	1.47%	11,614
06/13	18,390	310	-1.66%	21,243
06/12	18,700	500	-2.60%	17,091
06/11	19,200	440	2.35%	120,009
06/10	18,760	240	1.30%	60,022
06/09	18,520	240	1.31%	29,205
06/05	18,280	100	-0.54%	18,428
06/04	18,380	50	0.27%	5,119
06/02	18,330	40	0.22%	11,952