일자	종가	등락	등락률(%)	거래량
04/25	15,900	110	0.70%	687
04/24	15,790	0	0.00%	406
04/23	15,790	90	0.57%	1,888
04/22	15,700	60	0.38%	687
04/21	15,640	20	-0.13%	1,014
04/18	15,660	40	0.26%	804
04/17	15,620	210	-1.33%	1,289
04/16	15,830	130	0.83%	365
04/15	15,700	70	0.45%	870
04/14	15,630	150	-0.95%	1,248