일자	종가	등락	등락률(%)	거래량
04/25	4,445	50	1.14%	51,819
04/24	4,395	80	1.85%	38,958
04/23	4,315	20	0.47%	27,411
04/22	4,295	75	-1.72%	62,933
04/21	4,370	25	-0.57%	60,978
04/18	4,395	40	-0.90%	49,203
04/17	4,435	50	1.14%	67,597
04/16	4,385	35	0.80%	128,664
04/15	4,350	5	0.12%	163,014
04/14	4,345	215	5.21%	1,931,103