일자	종가	등락	등락률(%)	거래량
04/25	7,070	90	1.29%	31,052
04/24	6,980	80	1.16%	45,668
04/23	6,900	50	0.73%	33,964
04/22	6,850	110	-1.58%	61,530
04/21	6,960	20	0.29%	50,405
04/18	6,940	40	-0.57%	36,404
04/17	6,980	130	1.90%	55,920
04/16	6,850	40	-0.58%	47,950
04/15	6,890	100	1.47%	51,746
04/14	6,790	150	2.26%	58,134