일자	종가	등락	등락률(%)	거래량
04/25	2,990	105	-3.39%	39,433
04/24	3,095	115	3.86%	34,169
04/23	2,980	65	-2.13%	25,911
04/22	3,045	25	-0.81%	17,045
04/21	3,070	0	0.00%	38,640
04/18	3,070	75	2.50%	47,746
04/17	2,995	0	0.00%	17,988
04/16	2,995	0	0.00%	28,830
04/15	2,995	0	0.00%	26,718
04/14	2,995	5	-0.17%	30,475