일자	종가	등락	등락률(%)	거래량
04/25	7,000	120	1.74%	19,750
04/24	6,880	100	-1.43%	34,178
04/23	6,980	110	1.60%	44,573
04/22	6,870	30	-0.43%	26,371
04/21	6,900	260	-3.63%	52,834
04/18	7,160	30	0.42%	69,488
04/17	7,130	40	0.56%	22,635
04/16	7,090	30	0.42%	28,140
04/15	7,060	80	-1.12%	24,974
04/14	7,140	130	1.85%	31,293