일자	종가	등락	등락률(%)	거래량
04/28	14,400	40	-0.28%	23,008
04/25	14,440	140	0.98%	16,511
04/24	14,300	190	-1.31%	17,842
04/23	14,490	30	0.21%	22,321
04/22	14,460	50	0.35%	20,230
04/21	14,410	120	-0.83%	12,334
04/18	14,530	40	0.28%	14,646
04/17	14,490	360	2.55%	16,978
04/16	14,130	220	-1.53%	18,067
04/15	14,350	10	0.07%	21,517