일자별 시세

일자 종가 등락 등락률(%) 거래량
04/28 14,400 40 -0.28% 23,008
04/25 14,440 140 0.98% 16,511
04/24 14,300 190 -1.31% 17,842
04/23 14,490 30 0.21% 22,321
04/22 14,460 50 0.35% 20,230
04/21 14,410 120 -0.83% 12,334
04/18 14,530 40 0.28% 14,646
04/17 14,490 360 2.55% 16,978
04/16 14,130 220 -1.53% 18,067
04/15 14,350 10 0.07% 21,517
처음이전12345678910