일자	종가	등락	등락률(%)	거래량
04/25	19,540	260	1.35%	34,201
04/24	19,280	140	-0.72%	29,575
04/23	19,420	500	2.64%	29,878
04/22	18,920	160	-0.84%	15,438
04/21	19,080	150	0.79%	20,900
04/18	18,930	30	0.16%	11,737
04/17	18,900	230	1.23%	36,315
04/16	18,670	650	-3.36%	58,557
04/15	19,320	220	1.15%	24,608
04/14	19,100	80	0.42%	27,708