일자	종가	등락	등락률(%)	거래량
06/17	13,070	130	-0.98%	26,310
06/16	13,200	80	0.61%	23,787
06/13	13,120	370	-2.74%	34,202
06/12	13,490	360	-2.60%	38,124
06/11	13,850	850	6.54%	154,967
06/10	13,000	550	4.42%	34,180
06/09	12,450	40	-0.32%	31,419
06/05	12,490	20	0.16%	23,672
06/04	12,470	290	2.38%	13,472
06/02	12,180	10	0.08%	44,834