일자	종가	등락	등락률(%)	거래량
04/25	4,225	45	1.08%	69,318
04/24	4,180	5	0.12%	83,964
04/23	4,175	30	0.72%	39,432
04/22	4,145	45	-1.07%	47,281
04/21	4,190	20	-0.48%	28,081
04/18	4,210	5	-0.12%	31,356
04/17	4,215	240	6.04%	127,283
04/16	3,975	100	-2.45%	68,518
04/15	4,075	55	1.37%	48,595
04/14	4,020	75	1.90%	34,343