일자	종가	등락	등락률(%)	거래량
04/25	53,100	2300	4.53%	102,639
04/24	50,800	100	0.20%	13,872
04/23	50,700	400	0.80%	37,073
04/22	50,300	200	0.40%	13,702
04/21	50,100	400	-0.79%	15,961
04/18	50,500	750	1.51%	10,291
04/17	49,750	250	-0.50%	36,564
04/16	50,000	600	-1.19%	22,852
04/15	50,600	100	-0.20%	23,968
04/14	50,700	900	1.81%	20,091