일자	종가	등락	등락률(%)	거래량
04/25	2,465	5	-0.20%	32,916
04/24	2,470	55	-2.18%	19,864
04/23	2,525	40	1.61%	52,217
04/22	2,485	110	4.63%	27,980
04/21	2,375	25	-1.04%	31,233
04/18	2,400	75	-3.03%	25,139
04/17	2,475	0	0.00%	8,820
04/16	2,475	50	-1.98%	16,724
04/15	2,525	65	2.64%	28,891
04/14	2,460	80	3.36%	31,531