일자	종가	등락	등락률(%)	거래량
04/25	1,515	4	0.26%	1,209,030
04/24	1,511	60	-3.82%	868,650
04/23	1,571	44	-2.72%	986,621
04/22	1,615	2	0.12%	1,147,817
04/21	1,613	1	0.06%	1,055,276
04/18	1,612	6	-0.37%	2,163,876
04/17	1,618	52	-3.11%	1,421,759
04/16	1,670	155	-8.49%	1,974,245
04/15	1,825	60	3.40%	2,281,603
04/14	1,765	35	-1.94%	1,592,464