일자	종가	등락	등락률(%)	거래량
06/17	9,400	340	3.75%	176,193
06/16	9,060	50	-0.55%	89,775
06/13	9,110	210	-2.25%	257,154
06/12	9,320	250	-2.61%	126,163
06/11	9,570	190	2.03%	150,684
06/10	9,380	250	2.74%	149,044
06/09	9,130	140	1.56%	123,734
06/05	8,990	170	1.93%	228,672
06/04	8,820	100	1.15%	95,488
06/02	8,720	510	6.21%	168,993