일자	종가	등락	등락률(%)	거래량
04/25	2,480	10	-0.40%	15,661
04/24	2,490	15	-0.60%	20,082
04/23	2,505	35	1.42%	24,735
04/22	2,470	50	2.07%	26,769
04/21	2,420	45	-1.83%	22,325
04/18	2,465	65	2.71%	12,977
04/17	2,400	0	0.00%	16,840
04/16	2,400	55	-2.24%	35,835
04/15	2,455	75	3.15%	24,896
04/14	2,380	20	0.85%	23,240