일자	종가	등락	등락률(%)	거래량
04/25	11,640	10	-0.09%	208,470
04/24	11,650	60	-0.51%	277,413
04/23	11,710	180	-1.51%	440,165
04/22	11,890	600	5.31%	648,221
04/21	11,290	260	-2.25%	227,834
04/18	11,550	300	-2.53%	355,210
04/17	11,850	560	4.96%	466,262
04/16	11,290	540	-4.56%	580,688
04/15	11,830	270	2.34%	1,915,187
04/14	11,560	870	8.14%	972,149