일자	종가	등락	등락률(%)	거래량
04/25	55,600	400	0.72%	34,146
04/24	55,200	1200	-2.13%	41,523
04/23	56,400	3400	6.42%	56,027
04/22	53,000	600	-1.12%	24,274
04/21	53,600	400	-0.74%	28,256
04/18	54,000	100	-0.18%	35,381
04/17	54,100	200	-0.37%	27,886
04/16	54,300	800	-1.45%	44,633
04/15	55,100	900	-1.61%	46,758
04/14	56,000	3200	6.06%	71,137