일자	종가	등락	등락률(%)	거래량
06/13	1,144	21	-1.80%	74,973
06/12	1,165	8	0.69%	87,247
06/11	1,157	13	1.14%	79,741
06/10	1,144	0	0.00%	39,199
06/09	1,144	0	0.00%	158,524
06/05	1,144	16	-1.38%	55,318
06/04	1,160	10	0.87%	32,878
06/02	1,150	0	0.00%	52,332
05/30	1,150	1	0.09%	36,585
05/29	1,149	9	0.79%	57,148