일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 3,195 25 -0.78% 122,687
05/15 3,220 20 0.62% 122,480
05/14 3,200 25 0.79% 110,099
05/13 3,175 10 -0.31% 76,343
05/12 3,185 20 0.63% 98,755
05/09 3,165 5 -0.16% 136,670
05/08 3,170 265 9.12% 533,123
05/07 2,905 55 1.93% 129,997
05/02 2,850 20 -0.70% 42,779
04/30 2,870 5 0.17% 44,849
처음이전12345678910