일자	종가	등락	등락률(%)	거래량
04/25	3,190	20	0.63%	182,632
04/24	3,170	10	-0.31%	102,077
04/23	3,180	35	1.11%	116,956
04/22	3,145	5	0.16%	77,644
04/21	3,140	30	-0.95%	74,710
04/18	3,170	50	1.60%	100,879
04/17	3,120	45	1.46%	73,929
04/16	3,075	80	-2.54%	110,493
04/15	3,155	30	0.96%	80,706
04/14	3,125	5	-0.16%	65,307