일자	종가	등락	등락률(%)	거래량
06/13	20,345	335	1.67%	546,666
06/12	20,010	225	1.14%	250,468
06/11	19,785	65	0.33%	177,689
06/10	19,720	30	0.15%	256,634
06/09	19,690	295	-1.48%	152,455
06/05	19,985	65	0.33%	192,430
06/04	19,920	90	0.45%	146,844
06/02	19,830	300	1.54%	142,359
05/30	19,530	90	0.46%	196,787
05/29	19,440	190	-0.97%	271,842