일자	종가	등락	등락률(%)	거래량
04/25	11,870	170	1.45%	18,006
04/24	11,700	10	0.09%	6,881
04/23	11,690	20	-0.17%	13,836
04/22	11,710	230	2.00%	18,543
04/21	11,480	10	0.09%	5,953
04/18	11,470	20	-0.17%	8,245
04/17	11,490	50	-0.43%	6,843
04/16	11,540	50	0.44%	17,177
04/15	11,490	120	1.06%	17,615
04/14	11,370	20	0.18%	9,018