일자	종가	등락	등락률(%)	거래량
04/25	41,650	550	1.34%	79,125
04/24	41,100	500	-1.20%	121,934
04/23	41,600	1850	4.65%	132,130
04/22	39,750	150	-0.38%	68,674
04/21	39,900	450	-1.12%	67,062
04/18	40,350	100	0.25%	63,182
04/17	40,250	650	1.64%	86,673
04/16	39,600	1150	-2.82%	96,175
04/15	40,750	1500	3.82%	158,796
04/14	39,250	750	1.95%	91,903