일자	종가	등락	등락률(%)	거래량
04/25	884	26	-2.86%	1,061,986
04/24	910	10	1.11%	3,332,671
04/23	900	125	-12.20%	2,379,550
04/22	1,025	198	-16.19%	17,240,476
04/21	1,223	282	29.97%	9,892,643
04/18	941	217	29.97%	8,303,790
04/17	724	1	0.14%	175,278
04/16	723	4	0.56%	156,706
04/15	719	40	5.89%	379,920
04/14	679	9	1.34%	214,335