일자	종가	등락	등락률(%)	거래량
04/25	360,000	1000	-0.28%	31,511
04/24	361,000	9500	2.70%	64,958
04/23	351,500	1500	0.43%	35,562
04/22	350,000	5500	-1.55%	49,435
04/21	355,500	15500	4.56%	73,763
04/18	340,000	2500	-0.73%	33,308
04/17	342,500	10500	3.16%	50,852
04/16	332,000	1500	0.45%	67,329
04/15	330,500	16000	-4.62%	70,098
04/14	346,500	5500	1.61%	39,449