일자	종가	등락	등락률(%)	거래량
04/25	38,275	290	0.76%	2
04/24	37,985	50	0.13%	2
04/23	37,935	515	1.38%	5
04/22	37,420	5	-0.01%	2
04/21	37,425	140	0.38%	2
04/18	37,285	305	0.82%	3
04/17	36,980	160	0.43%	2
04/16	36,820	340	-0.91%	7
04/15	37,160	460	1.25%	3
04/14	36,700	260	0.71%	2