일자	종가	등락	등락률(%)	거래량
04/25	2,660	50	1.92%	8,435
04/24	2,610	5	-0.19%	9,966
04/23	2,615	20	-0.76%	14,211
04/22	2,635	80	-2.95%	6,222
04/21	2,715	15	0.56%	8,423
04/18	2,700	50	1.89%	3,440
04/17	2,650	55	2.12%	7,758
04/16	2,595	55	-2.08%	9,227
04/15	2,650	25	0.95%	6,821
04/14	2,625	55	2.14%	7,359