일자	종가	등락	등락률(%)	거래량
04/25	6,840	60	0.88%	29,930
04/24	6,780	220	3.35%	23,134
04/23	6,560	40	0.61%	37,991
04/22	6,520	80	1.24%	23,488
04/21	6,440	10	-0.16%	29,730
04/18	6,450	0	0.00%	14,528
04/17	6,450	90	1.42%	20,000
04/16	6,360	10	0.16%	17,142
04/15	6,350	10	-0.16%	20,925
04/14	6,360	60	0.95%	25,863